COFORGE
Coforge Limited
Historical option data for COFORGE
22 Sep 2025 08:00 PM IST
| COFORGE 30SEP2025 1680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 0.91
Theta: -2.32
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1716.90 | 58.3 | -68.25 | 35.40 | 133 | -16 | 101 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1795.30 | 127 | -22.05 | 28.71 | 28 | -11 | 117 | |||||||||
| 18 Sept | 1824.50 | 149.05 | 21.65 | - | 46 | -13 | 128 | |||||||||
| 14 Sept | 1764.00 | 111.95 | 1.95 | 31.90 | 26 | -13 | 141 | |||||||||
| 17 Aug | 1642.00 | 303.1 | 0 | 0.87 | 0 | 0 | 0 | |||||||||
For Coforge Limited - strike price 1680 expiring on 30SEP2025
Delta for 1680 CE is 0.68
Historical price for 1680 CE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 58.3, which was -68.25 lower than the previous day. The implied volatity was 35.40, the open interest changed by -16 which decreased total open position to 101
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 127, which was -22.05 lower than the previous day. The implied volatity was 28.71, the open interest changed by -11 which decreased total open position to 117
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 149.05, which was 21.65 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 128
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 111.95, which was 1.95 higher than the previous day. The implied volatity was 31.90, the open interest changed by -13 which decreased total open position to 141
On 17 Aug COFORGE was trading at 1642.00. The strike last trading price was 303.1, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
| COFORGE 30SEP2025 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.30
Vega: 0.88
Theta: -1.56
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1716.90 | 15.3 | 10.5 | 30.92 | 1,340 | -17 | 287 |
| 21 Sept | 1795.30 | 4.6 | 0.45 | 32.15 | 243 | -27 | 301 |
| 18 Sept | 1824.50 | 3.8 | -4.45 | 33.88 | 328 | -18 | 330 |
| 14 Sept | 1764.00 | 13.75 | -2.1 | 31.05 | 92 | -15 | 289 |
| 17 Aug | 1642.00 | 102 | 0 | 0.00 | 0 | 0 | 0 |
For Coforge Limited - strike price 1680 expiring on 30SEP2025
Delta for 1680 PE is -0.30
Historical price for 1680 PE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 15.3, which was 10.5 higher than the previous day. The implied volatity was 30.92, the open interest changed by -17 which decreased total open position to 287
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 4.6, which was 0.45 higher than the previous day. The implied volatity was 32.15, the open interest changed by -27 which decreased total open position to 301
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 3.8, which was -4.45 lower than the previous day. The implied volatity was 33.88, the open interest changed by -18 which decreased total open position to 330
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 13.75, which was -2.1 lower than the previous day. The implied volatity was 31.05, the open interest changed by -15 which decreased total open position to 289
On 17 Aug COFORGE was trading at 1642.00. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
