COFORGE
Coforge Limited
Historical option data for COFORGE
22 Sep 2025 08:00 PM IST
| COFORGE 30SEP2025 1700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.60
Vega: 0.98
Theta: -2.39
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1716.90 | 45.05 | -63.75 | 34.46 | 1,641 | 153 | 588 | |||||||||
| 21 Sept | 1795.30 | 110 | -22.45 | 30.28 | 58 | -19 | 435 | |||||||||
| 18 Sept | 1824.50 | 133.4 | 21.6 | 23.31 | 139 | -21 | 456 | |||||||||
| 14 Sept | 1764.00 | 96 | 1 | 31.10 | 225 | -35 | 687 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1642.00 | 51.35 | 8.55 | 28.60 | 34 | 8 | 36 | |||||||||
For Coforge Limited - strike price 1700 expiring on 30SEP2025
Delta for 1700 CE is 0.60
Historical price for 1700 CE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 45.05, which was -63.75 lower than the previous day. The implied volatity was 34.46, the open interest changed by 153 which increased total open position to 588
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 110, which was -22.45 lower than the previous day. The implied volatity was 30.28, the open interest changed by -19 which decreased total open position to 435
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 133.4, which was 21.6 higher than the previous day. The implied volatity was 23.31, the open interest changed by -21 which decreased total open position to 456
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 96, which was 1 higher than the previous day. The implied volatity was 31.10, the open interest changed by -35 which decreased total open position to 687
On 17 Aug COFORGE was trading at 1642.00. The strike last trading price was 51.35, which was 8.55 higher than the previous day. The implied volatity was 28.60, the open interest changed by 8 which increased total open position to 36
| COFORGE 30SEP2025 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.40
Vega: 0.98
Theta: -1.71
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1716.90 | 22.7 | 16.25 | 31.07 | 5,153 | 151 | 908 |
| 21 Sept | 1795.30 | 6.1 | 0.85 | 30.62 | 497 | 3 | 823 |
| 18 Sept | 1824.50 | 4.65 | -6.5 | 31.93 | 795 | -1 | 759 |
| 14 Sept | 1764.00 | 18.3 | -1.95 | 30.83 | 635 | -43 | 737 |
| 17 Aug | 1642.00 | 92.4 | 0 | - | 0 | 0 | 0 |
For Coforge Limited - strike price 1700 expiring on 30SEP2025
Delta for 1700 PE is -0.40
Historical price for 1700 PE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 22.7, which was 16.25 higher than the previous day. The implied volatity was 31.07, the open interest changed by 151 which increased total open position to 908
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 6.1, which was 0.85 higher than the previous day. The implied volatity was 30.62, the open interest changed by 3 which increased total open position to 823
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 4.65, which was -6.5 lower than the previous day. The implied volatity was 31.93, the open interest changed by -1 which decreased total open position to 759
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 18.3, which was -1.95 lower than the previous day. The implied volatity was 30.83, the open interest changed by -43 which decreased total open position to 737
On 17 Aug COFORGE was trading at 1642.00. The strike last trading price was 92.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
