COFORGE
Coforge Limited
Historical option data for COFORGE
22 Sep 2025 08:00 PM IST
| COFORGE 30SEP2025 1720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 1.01
Theta: -2.38
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1716.90 | 34 | -56.5 | 34.01 | 2,534 | 293 | 432 | |||||||||
| 21 Sept | 1795.30 | 92.25 | -22.3 | 29.01 | 51 | -5 | 139 | |||||||||
| 18 Sept | 1824.50 | 116 | 20.7 | 26.41 | 41 | -12 | 147 | |||||||||
| 14 Sept | 1764.00 | 79.9 | -1.25 | 29.53 | 66 | -11 | 210 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1642.00 | 42.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Coforge Limited - strike price 1720 expiring on 30SEP2025
Delta for 1720 CE is 0.51
Historical price for 1720 CE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 34, which was -56.5 lower than the previous day. The implied volatity was 34.01, the open interest changed by 293 which increased total open position to 432
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 92.25, which was -22.3 lower than the previous day. The implied volatity was 29.01, the open interest changed by -5 which decreased total open position to 139
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 116, which was 20.7 higher than the previous day. The implied volatity was 26.41, the open interest changed by -12 which decreased total open position to 147
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 79.9, which was -1.25 lower than the previous day. The implied volatity was 29.53, the open interest changed by -11 which decreased total open position to 210
On 17 Aug COFORGE was trading at 1642.00. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| COFORGE 30SEP2025 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.50
Vega: 1.01
Theta: -1.68
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1716.90 | 31.15 | 22.45 | 30.28 | 3,490 | 76 | 370 |
| 21 Sept | 1795.30 | 8.2 | 1 | 29.17 | 203 | 33 | 292 |
| 18 Sept | 1824.50 | 6.35 | -8.75 | 30.87 | 393 | -1 | 262 |
| 14 Sept | 1764.00 | 23.1 | -2.6 | 30.02 | 363 | 7 | 313 |
| 17 Aug | 1642.00 | 81.3 | 0 | - | 0 | 0 | 0 |
For Coforge Limited - strike price 1720 expiring on 30SEP2025
Delta for 1720 PE is -0.50
Historical price for 1720 PE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 31.15, which was 22.45 higher than the previous day. The implied volatity was 30.28, the open interest changed by 76 which increased total open position to 370
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 8.2, which was 1 higher than the previous day. The implied volatity was 29.17, the open interest changed by 33 which increased total open position to 292
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 6.35, which was -8.75 lower than the previous day. The implied volatity was 30.87, the open interest changed by -1 which decreased total open position to 262
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 23.1, which was -2.6 lower than the previous day. The implied volatity was 30.02, the open interest changed by 7 which increased total open position to 313
On 17 Aug COFORGE was trading at 1642.00. The strike last trading price was 81.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
