COFORGE
Coforge Limited
Historical option data for COFORGE
17 Aug 2025 12:54 AM IST
| COFORGE 30SEP2025 1740 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1642.00 | 137.15 | 0 | 3.52 | 0 | 0 | 0 | |||||||||
For Coforge Limited - strike price 1740 expiring on 30SEP2025
Delta for 1740 CE is 0.00
Historical price for 1740 CE is as follows
On 17 Aug COFORGE was trading at 1642.00. The strike last trading price was 137.15, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
| COFORGE 30SEP2025 1740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 1642.00 | 150 | 0 | 0.00 | 0 | 0 | 0 |
For Coforge Limited - strike price 1740 expiring on 30SEP2025
Delta for 1740 PE is 0.00
Historical price for 1740 PE is as follows
On 17 Aug COFORGE was trading at 1642.00. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
