COFORGE
Coforge Limited
Historical option data for COFORGE
22 Sep 2025 08:00 PM IST
| COFORGE 30SEP2025 1740 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 0.99
Theta: -2.28
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1716.90 | 25 | -49.95 | 33.79 | 5,211 | 928 | 1,150 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1795.30 | 74.9 | -22.45 | 27.31 | 53 | -15 | 221 | |||||||||
| 18 Sept | 1824.50 | 98.75 | 18.7 | 26.83 | 221 | -43 | 237 | |||||||||
| 14 Sept | 1764.00 | 66.95 | 0.25 | 29.50 | 375 | 9 | 517 | |||||||||
| 17 Aug | 1642.00 | 137.15 | 0 | 3.52 | 0 | 0 | 0 | |||||||||
For Coforge Limited - strike price 1740 expiring on 30SEP2025
Delta for 1740 CE is 0.41
Historical price for 1740 CE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 25, which was -49.95 lower than the previous day. The implied volatity was 33.79, the open interest changed by 928 which increased total open position to 1150
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 74.9, which was -22.45 lower than the previous day. The implied volatity was 27.31, the open interest changed by -15 which decreased total open position to 221
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 98.75, which was 18.7 higher than the previous day. The implied volatity was 26.83, the open interest changed by -43 which decreased total open position to 237
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 66.95, which was 0.25 higher than the previous day. The implied volatity was 29.50, the open interest changed by 9 which increased total open position to 517
On 17 Aug COFORGE was trading at 1642.00. The strike last trading price was 137.15, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
| COFORGE 30SEP2025 1740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.60
Vega: 0.98
Theta: -1.60
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1716.90 | 42.9 | 30.45 | 30.76 | 3,179 | -76 | 362 |
| 21 Sept | 1795.30 | 11.5 | 1.8 | 28.22 | 587 | -51 | 438 |
| 18 Sept | 1824.50 | 8.6 | -11.15 | 29.77 | 939 | 129 | 489 |
| 14 Sept | 1764.00 | 29.65 | -2.85 | 29.68 | 403 | 22 | 237 |
| 17 Aug | 1642.00 | 150 | 0 | 0.00 | 0 | 0 | 0 |
For Coforge Limited - strike price 1740 expiring on 30SEP2025
Delta for 1740 PE is -0.60
Historical price for 1740 PE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 42.9, which was 30.45 higher than the previous day. The implied volatity was 30.76, the open interest changed by -76 which decreased total open position to 362
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 11.5, which was 1.8 higher than the previous day. The implied volatity was 28.22, the open interest changed by -51 which decreased total open position to 438
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 8.6, which was -11.15 lower than the previous day. The implied volatity was 29.77, the open interest changed by 129 which increased total open position to 489
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 29.65, which was -2.85 lower than the previous day. The implied volatity was 29.68, the open interest changed by 22 which increased total open position to 237
On 17 Aug COFORGE was trading at 1642.00. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
