COFORGE
Coforge Limited
Historical option data for COFORGE
22 Sep 2025 08:00 PM IST
| COFORGE 30SEP2025 1760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0.92
Theta: -2.09
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1716.90 | 18 | -42.2 | 33.82 | 3,839 | 149 | 1,257 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1795.30 | 59.8 | -20.85 | 26.85 | 213 | -65 | 1,115 | |||||||||
| 18 Sept | 1824.50 | 82 | 15.2 | 26.43 | 958 | 27 | 1,174 | |||||||||
| 14 Sept | 1764.00 | 53.45 | -1.95 | 28.26 | 1,032 | -20 | 1,149 | |||||||||
| 17 Aug | 1642.00 | 252.25 | 0 | 4.09 | 0 | 0 | 0 | |||||||||
For Coforge Limited - strike price 1760 expiring on 30SEP2025
Delta for 1760 CE is 0.33
Historical price for 1760 CE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 18, which was -42.2 lower than the previous day. The implied volatity was 33.82, the open interest changed by 149 which increased total open position to 1257
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 59.8, which was -20.85 lower than the previous day. The implied volatity was 26.85, the open interest changed by -65 which decreased total open position to 1115
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 82, which was 15.2 higher than the previous day. The implied volatity was 26.43, the open interest changed by 27 which increased total open position to 1174
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 53.45, which was -1.95 lower than the previous day. The implied volatity was 28.26, the open interest changed by -20 which decreased total open position to 1149
On 17 Aug COFORGE was trading at 1642.00. The strike last trading price was 252.25, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
| COFORGE 30SEP2025 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.70
Vega: 0.89
Theta: -1.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1716.90 | 55.1 | 37.55 | 29.67 | 1,423 | -262 | 378 |
| 21 Sept | 1795.30 | 16.45 | 3.1 | 27.57 | 493 | -77 | 640 |
| 18 Sept | 1824.50 | 12.3 | -13.8 | 28.67 | 1,027 | 24 | 735 |
| 14 Sept | 1764.00 | 37.95 | -2.55 | 29.66 | 848 | 79 | 631 |
| 17 Aug | 1642.00 | 96.05 | 0 | - | 0 | 0 | 0 |
For Coforge Limited - strike price 1760 expiring on 30SEP2025
Delta for 1760 PE is -0.70
Historical price for 1760 PE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 55.1, which was 37.55 higher than the previous day. The implied volatity was 29.67, the open interest changed by -262 which decreased total open position to 378
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 16.45, which was 3.1 higher than the previous day. The implied volatity was 27.57, the open interest changed by -77 which decreased total open position to 640
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 12.3, which was -13.8 lower than the previous day. The implied volatity was 28.67, the open interest changed by 24 which increased total open position to 735
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 37.95, which was -2.55 lower than the previous day. The implied volatity was 29.66, the open interest changed by 79 which increased total open position to 631
On 17 Aug COFORGE was trading at 1642.00. The strike last trading price was 96.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
