COFORGE
Coforge Limited
Historical option data for COFORGE
22 Sep 2025 08:00 PM IST
| COFORGE 30SEP2025 1780 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 0.81
Theta: -1.87
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1716.90 | 13 | -34.2 | 34.34 | 2,462 | 523 | 912 | |||||||||
| 21 Sept | 1795.30 | 48.1 | -18.2 | 27.93 | 238 | -41 | 390 | |||||||||
| 18 Sept | 1824.50 | 65.9 | 11.3 | 25.52 | 1,111 | -147 | 431 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1764.00 | 43.55 | -2.4 | 28.48 | 1,432 | 78 | 706 | |||||||||
| 17 Aug | 1642.00 | 22.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Coforge Limited - strike price 1780 expiring on 30SEP2025
Delta for 1780 CE is 0.25
Historical price for 1780 CE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 13, which was -34.2 lower than the previous day. The implied volatity was 34.34, the open interest changed by 523 which increased total open position to 912
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 48.1, which was -18.2 lower than the previous day. The implied volatity was 27.93, the open interest changed by -41 which decreased total open position to 390
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 65.9, which was 11.3 higher than the previous day. The implied volatity was 25.52, the open interest changed by -147 which decreased total open position to 431
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 43.55, which was -2.4 lower than the previous day. The implied volatity was 28.48, the open interest changed by 78 which increased total open position to 706
On 17 Aug COFORGE was trading at 1642.00. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| COFORGE 30SEP2025 1780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 0.78
Theta: -1.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1716.90 | 71.65 | 47.05 | 31.65 | 662 | -98 | 285 |
| 21 Sept | 1795.30 | 23.55 | 4.95 | 27.77 | 617 | -30 | 381 |
| 18 Sept | 1824.50 | 17.6 | -16.45 | 29.39 | 972 | 61 | 420 |
| 14 Sept | 1764.00 | 47.2 | -3 | 29.38 | 556 | 56 | 300 |
| 17 Aug | 1642.00 | 132.2 | 0 | - | 0 | 0 | 0 |
For Coforge Limited - strike price 1780 expiring on 30SEP2025
Delta for 1780 PE is -0.76
Historical price for 1780 PE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 71.65, which was 47.05 higher than the previous day. The implied volatity was 31.65, the open interest changed by -98 which decreased total open position to 285
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 23.55, which was 4.95 higher than the previous day. The implied volatity was 27.77, the open interest changed by -30 which decreased total open position to 381
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 17.6, which was -16.45 lower than the previous day. The implied volatity was 29.39, the open interest changed by 61 which increased total open position to 420
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 47.2, which was -3 lower than the previous day. The implied volatity was 29.38, the open interest changed by 56 which increased total open position to 300
On 17 Aug COFORGE was trading at 1642.00. The strike last trading price was 132.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
