COFORGE
Coforge Limited
Historical option data for COFORGE
22 Sep 2025 08:00 PM IST
| COFORGE 30SEP2025 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.20
Vega: 0.70
Theta: -1.65
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1716.90 | 9.6 | -27.05 | 35.38 | 5,703 | 553 | 2,296 | |||||||||
| 21 Sept | 1795.30 | 36.5 | -17.05 | 27.52 | 2,305 | 247 | 1,750 | |||||||||
| 18 Sept | 1824.50 | 53.9 | 9.6 | 26.90 | 7,610 | -869 | 1,570 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1764.00 | 35 | -1.8 | 28.67 | 2,391 | 103 | 1,688 | |||||||||
| 17 Aug | 1642.00 | 25 | 3.4 | 30.18 | 3 | 0 | 49 | |||||||||
For Coforge Limited - strike price 1800 expiring on 30SEP2025
Delta for 1800 CE is 0.20
Historical price for 1800 CE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 9.6, which was -27.05 lower than the previous day. The implied volatity was 35.38, the open interest changed by 553 which increased total open position to 2296
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 36.5, which was -17.05 lower than the previous day. The implied volatity was 27.52, the open interest changed by 247 which increased total open position to 1750
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 53.9, which was 9.6 higher than the previous day. The implied volatity was 26.90, the open interest changed by -869 which decreased total open position to 1570
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 35, which was -1.8 lower than the previous day. The implied volatity was 28.67, the open interest changed by 103 which increased total open position to 1688
On 17 Aug COFORGE was trading at 1642.00. The strike last trading price was 25, which was 3.4 higher than the previous day. The implied volatity was 30.18, the open interest changed by 0 which decreased total open position to 49
| COFORGE 30SEP2025 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0.62
Theta: -0.75
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1716.90 | 87.1 | 53.4 | 30.46 | 805 | -131 | 799 |
| 21 Sept | 1795.30 | 32.6 | 7.2 | 27.94 | 1,732 | -8 | 933 |
| 18 Sept | 1824.50 | 24.5 | -19.2 | 29.51 | 2,433 | 440 | 943 |
| 14 Sept | 1764.00 | 58.2 | -3.85 | 29.36 | 309 | 49 | 338 |
| 17 Aug | 1642.00 | 112.3 | 0 | - | 0 | 0 | 0 |
For Coforge Limited - strike price 1800 expiring on 30SEP2025
Delta for 1800 PE is -0.84
Historical price for 1800 PE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 87.1, which was 53.4 higher than the previous day. The implied volatity was 30.46, the open interest changed by -131 which decreased total open position to 799
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 32.6, which was 7.2 higher than the previous day. The implied volatity was 27.94, the open interest changed by -8 which decreased total open position to 933
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 24.5, which was -19.2 lower than the previous day. The implied volatity was 29.51, the open interest changed by 440 which increased total open position to 943
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 58.2, which was -3.85 lower than the previous day. The implied volatity was 29.36, the open interest changed by 49 which increased total open position to 338
On 17 Aug COFORGE was trading at 1642.00. The strike last trading price was 112.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
