COFORGE
Coforge Limited
Historical option data for COFORGE
17 Aug 2025 12:54 AM IST
| COFORGE 30SEP2025 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 1.87
Theta: -0.70
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1642.00 | 25 | 3.4 | 30.18 | 3 | 0 | 49 | |||||||||
For Coforge Limited - strike price 1800 expiring on 30SEP2025
Delta for 1800 CE is 0.25
Historical price for 1800 CE is as follows
On 17 Aug COFORGE was trading at 1642.00. The strike last trading price was 25, which was 3.4 higher than the previous day. The implied volatity was 30.18, the open interest changed by 0 which decreased total open position to 49
| COFORGE 30SEP2025 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 1642.00 | 112.3 | 0 | - | 0 | 0 | 0 |
For Coforge Limited - strike price 1800 expiring on 30SEP2025
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 17 Aug COFORGE was trading at 1642.00. The strike last trading price was 112.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
