COFORGE
Coforge Limited
Historical option data for COFORGE
17 Aug 2025 12:54 AM IST
| COFORGE 30SEP2025 1820 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 1.87
Theta: -0.78
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1642.00 | 28 | 6.5 | 34.08 | 1 | 0 | 31 | |||||||||
For Coforge Limited - strike price 1820 expiring on 30SEP2025
Delta for 1820 CE is 0.25
Historical price for 1820 CE is as follows
On 17 Aug COFORGE was trading at 1642.00. The strike last trading price was 28, which was 6.5 higher than the previous day. The implied volatity was 34.08, the open interest changed by 0 which decreased total open position to 31
| COFORGE 30SEP2025 1820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 1642.00 | 155.05 | 0 | - | 0 | 0 | 0 |
For Coforge Limited - strike price 1820 expiring on 30SEP2025
Delta for 1820 PE is -
Historical price for 1820 PE is as follows
On 17 Aug COFORGE was trading at 1642.00. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
