COFORGE
Coforge Limited
Historical option data for COFORGE
22 Sep 2025 08:00 PM IST
| COFORGE 30SEP2025 1820 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.60
Theta: -1.45
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1716.90 | 7.3 | -20.55 | 36.78 | 5,769 | 833 | 3,945 | |||||||||
| 21 Sept | 1795.30 | 28 | -14.5 | 28.36 | 6,122 | 311 | 3,130 | |||||||||
| 18 Sept | 1824.50 | 42.3 | 6.95 | 27.04 | 16,795 | 1,846 | 2,813 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1764.00 | 27.9 | -1.35 | 28.94 | 455 | 16 | 389 | |||||||||
| 17 Aug | 1642.00 | 28 | 6.5 | 34.08 | 1 | 0 | 31 | |||||||||
For Coforge Limited - strike price 1820 expiring on 30SEP2025
Delta for 1820 CE is 0.15
Historical price for 1820 CE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 7.3, which was -20.55 lower than the previous day. The implied volatity was 36.78, the open interest changed by 833 which increased total open position to 3945
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 28, which was -14.5 lower than the previous day. The implied volatity was 28.36, the open interest changed by 311 which increased total open position to 3130
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 42.3, which was 6.95 higher than the previous day. The implied volatity was 27.04, the open interest changed by 1846 which increased total open position to 2813
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 27.9, which was -1.35 lower than the previous day. The implied volatity was 28.94, the open interest changed by 16 which increased total open position to 389
On 17 Aug COFORGE was trading at 1642.00. The strike last trading price was 28, which was 6.5 higher than the previous day. The implied volatity was 34.08, the open interest changed by 0 which decreased total open position to 31
| COFORGE 30SEP2025 1820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0.50
Theta: -0.56
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1716.90 | 105.3 | 60.35 | 31.87 | 245 | -76 | 455 |
| 21 Sept | 1795.30 | 42.5 | 8.15 | 27.04 | 1,020 | -57 | 530 |
| 18 Sept | 1824.50 | 33.1 | -21.6 | 29.71 | 2,482 | 345 | 589 |
| 14 Sept | 1764.00 | 69.35 | -3.6 | 28.54 | 20 | -5 | 60 |
| 17 Aug | 1642.00 | 155.05 | 0 | - | 0 | 0 | 0 |
For Coforge Limited - strike price 1820 expiring on 30SEP2025
Delta for 1820 PE is -0.88
Historical price for 1820 PE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 105.3, which was 60.35 higher than the previous day. The implied volatity was 31.87, the open interest changed by -76 which decreased total open position to 455
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 42.5, which was 8.15 higher than the previous day. The implied volatity was 27.04, the open interest changed by -57 which decreased total open position to 530
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 33.1, which was -21.6 lower than the previous day. The implied volatity was 29.71, the open interest changed by 345 which increased total open position to 589
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 69.35, which was -3.6 lower than the previous day. The implied volatity was 28.54, the open interest changed by -5 which decreased total open position to 60
On 17 Aug COFORGE was trading at 1642.00. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
