COFORGE
Coforge Limited
Historical option data for COFORGE
22 Sep 2025 08:00 PM IST
| COFORGE 30SEP2025 1840 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.50
Theta: -1.23
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1716.90 | 5.35 | -15.15 | 37.70 | 2,408 | 202 | 1,199 | |||||||||
| 21 Sept | 1795.30 | 20.45 | -12.4 | 28.13 | 1,513 | -24 | 1,005 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 1824.50 | 33.3 | 5.7 | 27.81 | 3,935 | 357 | 1,018 | |||||||||
| 14 Sept | 1764.00 | 20.9 | -2.3 | 28.41 | 530 | -10 | 489 | |||||||||
For Coforge Limited - strike price 1840 expiring on 30SEP2025
Delta for 1840 CE is 0.12
Historical price for 1840 CE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 5.35, which was -15.15 lower than the previous day. The implied volatity was 37.70, the open interest changed by 202 which increased total open position to 1199
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 20.45, which was -12.4 lower than the previous day. The implied volatity was 28.13, the open interest changed by -24 which decreased total open position to 1005
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 33.3, which was 5.7 higher than the previous day. The implied volatity was 27.81, the open interest changed by 357 which increased total open position to 1018
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 20.9, which was -2.3 lower than the previous day. The implied volatity was 28.41, the open interest changed by -10 which decreased total open position to 489
| COFORGE 30SEP2025 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1716.90 | 119.2 | 61.35 | - | 44 | -21 | 91 |
| 21 Sept | 1795.30 | 57.05 | 11.85 | 29.11 | 198 | 5 | 112 |
| 18 Sept | 1824.50 | 41.45 | -25.65 | 28.48 | 261 | 53 | 108 |
| 14 Sept | 1764.00 | 83 | -8.25 | 28.52 | 13 | 2 | 26 |
For Coforge Limited - strike price 1840 expiring on 30SEP2025
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 119.2, which was 61.35 higher than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 91
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 57.05, which was 11.85 higher than the previous day. The implied volatity was 29.11, the open interest changed by 5 which increased total open position to 112
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 41.45, which was -25.65 lower than the previous day. The implied volatity was 28.48, the open interest changed by 53 which increased total open position to 108
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 83, which was -8.25 lower than the previous day. The implied volatity was 28.52, the open interest changed by 2 which increased total open position to 26
