COFORGE
Coforge Limited
Historical option data for COFORGE
22 Sep 2025 08:00 PM IST
| COFORGE 30SEP2025 1860 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.41
Theta: -1.02
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1716.90 | 3.9 | -10.85 | 38.57 | 2,943 | 338 | 924 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1795.30 | 15 | -10.1 | 28.58 | 996 | 15 | 577 | |||||||||
| 18 Sept | 1824.50 | 25.5 | 3.95 | 28.20 | 2,377 | 185 | 563 | |||||||||
| 14 Sept | 1764.00 | 16.5 | -1.05 | 28.94 | 338 | -49 | 364 | |||||||||
For Coforge Limited - strike price 1860 expiring on 30SEP2025
Delta for 1860 CE is 0.09
Historical price for 1860 CE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 3.9, which was -10.85 lower than the previous day. The implied volatity was 38.57, the open interest changed by 338 which increased total open position to 924
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 15, which was -10.1 lower than the previous day. The implied volatity was 28.58, the open interest changed by 15 which increased total open position to 577
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 25.5, which was 3.95 higher than the previous day. The implied volatity was 28.20, the open interest changed by 185 which increased total open position to 563
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 16.5, which was -1.05 lower than the previous day. The implied volatity was 28.94, the open interest changed by -49 which decreased total open position to 364
| COFORGE 30SEP2025 1860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1716.90 | 136.55 | 65.6 | - | 25 | -1 | 54 |
| 21 Sept | 1795.30 | 69.25 | 11.95 | 27.47 | 49 | -3 | 56 |
| 18 Sept | 1824.50 | 54.6 | -25.85 | 29.69 | 169 | -10 | 58 |
| 14 Sept | 1764.00 | 109.45 | 0 | 0.00 | 0 | 0 | 0 |
For Coforge Limited - strike price 1860 expiring on 30SEP2025
Delta for 1860 PE is -
Historical price for 1860 PE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 136.55, which was 65.6 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 54
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 69.25, which was 11.95 higher than the previous day. The implied volatity was 27.47, the open interest changed by -3 which decreased total open position to 56
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 54.6, which was -25.85 lower than the previous day. The implied volatity was 29.69, the open interest changed by -10 which decreased total open position to 58
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 109.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
