COFORGE
Coforge Limited
Historical option data for COFORGE
22 Sep 2025 08:00 PM IST
| COFORGE 30SEP2025 1880 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.34
Theta: -0.87
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1716.90 | 3 | -7.45 | 39.90 | 1,352 | 76 | 549 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1795.30 | 10.6 | -8.4 | 28.76 | 805 | 113 | 473 | |||||||||
| 18 Sept | 1824.50 | 19.6 | 3.35 | 29.77 | 1,233 | 129 | 340 | |||||||||
| 14 Sept | 1764.00 | 12.6 | -1.65 | 29.13 | 127 | 10 | 209 | |||||||||
For Coforge Limited - strike price 1880 expiring on 30SEP2025
Delta for 1880 CE is 0.07
Historical price for 1880 CE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 3, which was -7.45 lower than the previous day. The implied volatity was 39.90, the open interest changed by 76 which increased total open position to 549
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 10.6, which was -8.4 lower than the previous day. The implied volatity was 28.76, the open interest changed by 113 which increased total open position to 473
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 19.6, which was 3.35 higher than the previous day. The implied volatity was 29.77, the open interest changed by 129 which increased total open position to 340
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 12.6, which was -1.65 lower than the previous day. The implied volatity was 29.13, the open interest changed by 10 which increased total open position to 209
| COFORGE 30SEP2025 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1716.90 | 154.8 | 68.35 | - | 18 | 2 | 11 |
| 21 Sept | 1795.30 | 86.45 | 15.1 | 29.31 | 13 | -6 | 10 |
| 18 Sept | 1824.50 | 69.05 | -27.9 | 30.85 | 42 | 1 | 14 |
| 14 Sept | 1764.00 | 119.45 | 0.05 | 0.00 | 0 | 0 | 0 |
For Coforge Limited - strike price 1880 expiring on 30SEP2025
Delta for 1880 PE is -
Historical price for 1880 PE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 154.8, which was 68.35 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 11
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 86.45, which was 15.1 higher than the previous day. The implied volatity was 29.31, the open interest changed by -6 which decreased total open position to 10
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 69.05, which was -27.9 lower than the previous day. The implied volatity was 30.85, the open interest changed by 1 which increased total open position to 14
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 119.45, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
