COFORGE
Coforge Limited
Historical option data for COFORGE
22 Sep 2025 08:00 PM IST
| COFORGE 30SEP2025 1900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.29
Theta: -0.78
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1716.90 | 2.5 | -4.95 | 41.84 | 2,833 | 18 | 958 | |||||||||
| 21 Sept | 1795.30 | 7.5 | -6.5 | 29.16 | 1,260 | -5 | 949 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 1824.50 | 14.4 | 1.75 | 29.08 | 3,538 | 80 | 945 | |||||||||
| 14 Sept | 1764.00 | 9.65 | -1.45 | 29.46 | 505 | 41 | 674 | |||||||||
For Coforge Limited - strike price 1900 expiring on 30SEP2025
Delta for 1900 CE is 0.06
Historical price for 1900 CE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 2.5, which was -4.95 lower than the previous day. The implied volatity was 41.84, the open interest changed by 18 which increased total open position to 958
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 7.5, which was -6.5 lower than the previous day. The implied volatity was 29.16, the open interest changed by -5 which decreased total open position to 949
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 14.4, which was 1.75 higher than the previous day. The implied volatity was 29.08, the open interest changed by 80 which increased total open position to 945
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 9.65, which was -1.45 lower than the previous day. The implied volatity was 29.46, the open interest changed by 41 which increased total open position to 674
| COFORGE 30SEP2025 1900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1716.90 | 178.5 | 73.95 | - | 102 | -29 | 60 |
| 21 Sept | 1795.30 | 103 | 16.35 | 29.45 | 97 | 49 | 89 |
| 18 Sept | 1824.50 | 86.4 | -25.1 | 33.58 | 83 | -13 | 40 |
| 14 Sept | 1764.00 | 133.05 | 0.05 | 31.21 | 19 | -5 | 77 |
For Coforge Limited - strike price 1900 expiring on 30SEP2025
Delta for 1900 PE is -
Historical price for 1900 PE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 178.5, which was 73.95 higher than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 60
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 103, which was 16.35 higher than the previous day. The implied volatity was 29.45, the open interest changed by 49 which increased total open position to 89
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 86.4, which was -25.1 lower than the previous day. The implied volatity was 33.58, the open interest changed by -13 which decreased total open position to 40
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 133.05, which was 0.05 higher than the previous day. The implied volatity was 31.21, the open interest changed by -5 which decreased total open position to 77
