COFORGE
Coforge Limited
Historical option data for COFORGE
22 Sep 2025 08:00 PM IST
| COFORGE 30SEP2025 1920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.23
Theta: -0.65
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1716.90 | 1.9 | -3.45 | 42.88 | 688 | 8 | 296 | |||||||||
| 21 Sept | 1795.30 | 5.45 | -4.8 | 29.90 | 622 | -62 | 291 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 1824.50 | 10.55 | 1.2 | 29.44 | 919 | 76 | 351 | |||||||||
| 14 Sept | 1764.00 | 7.35 | -0.9 | 29.80 | 118 | 29 | 201 | |||||||||
For Coforge Limited - strike price 1920 expiring on 30SEP2025
Delta for 1920 CE is 0.04
Historical price for 1920 CE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 1.9, which was -3.45 lower than the previous day. The implied volatity was 42.88, the open interest changed by 8 which increased total open position to 296
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 5.45, which was -4.8 lower than the previous day. The implied volatity was 29.90, the open interest changed by -62 which decreased total open position to 291
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 10.55, which was 1.2 higher than the previous day. The implied volatity was 29.44, the open interest changed by 76 which increased total open position to 351
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 7.35, which was -0.9 lower than the previous day. The implied volatity was 29.80, the open interest changed by 29 which increased total open position to 201
| COFORGE 30SEP2025 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1716.90 | 130.3 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 1795.30 | 130.3 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1824.50 | 130.3 | 0 | 0.00 | 0 | 3 | 0 |
| 14 Sept | 1764.00 | 155 | -0.05 | 0.00 | 0 | 0 | 0 |
For Coforge Limited - strike price 1920 expiring on 30SEP2025
Delta for 1920 PE is 0.00
Historical price for 1920 PE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 130.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 130.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 130.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 155, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
