COFORGE
Coforge Limited
Historical option data for COFORGE
22 Sep 2025 08:00 PM IST
| COFORGE 30SEP2025 1960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.17
Theta: -0.52
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1716.90 | 1.35 | -1.6 | 46.36 | 508 | -136 | 578 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1795.30 | 3 | -2.45 | 31.69 | 453 | -16 | 716 | |||||||||
| 18 Sept | 1824.50 | 5.9 | 0.6 | 30.82 | 591 | 31 | 731 | |||||||||
| 14 Sept | 1764.00 | 4.3 | -0.9 | 30.65 | 155 | 43 | 623 | |||||||||
For Coforge Limited - strike price 1960 expiring on 30SEP2025
Delta for 1960 CE is 0.03
Historical price for 1960 CE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 1.35, which was -1.6 lower than the previous day. The implied volatity was 46.36, the open interest changed by -136 which decreased total open position to 578
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 3, which was -2.45 lower than the previous day. The implied volatity was 31.69, the open interest changed by -16 which decreased total open position to 716
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 5.9, which was 0.6 higher than the previous day. The implied volatity was 30.82, the open interest changed by 31 which increased total open position to 731
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 4.3, which was -0.9 lower than the previous day. The implied volatity was 30.65, the open interest changed by 43 which increased total open position to 623
| COFORGE 30SEP2025 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1716.90 | 162.55 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 1795.30 | 162.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1824.50 | 162.55 | 0 | 0.00 | 0 | -5 | 0 |
| 14 Sept | 1764.00 | 189.8 | 0 | 0.00 | 0 | 0 | 0 |
For Coforge Limited - strike price 1960 expiring on 30SEP2025
Delta for 1960 PE is 0.00
Historical price for 1960 PE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 162.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 162.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 162.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 189.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
