COFORGE
Coforge Limited
Historical option data for COFORGE
22 Sep 2025 08:00 PM IST
| COFORGE 30SEP2025 2000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.13
Theta: -0.42
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1716.90 | 1 | -0.95 | 49.78 | 997 | -13 | 871 | |||||||||
| 21 Sept | 1795.30 | 2.05 | -1.1 | 34.72 | 1,171 | 36 | 874 | |||||||||
| 18 Sept | 1824.50 | 3.3 | 0.15 | 32.22 | 1,632 | 121 | 843 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1764.00 | 2.7 | -0.55 | 32.00 | 560 | 157 | 684 | |||||||||
For Coforge Limited - strike price 2000 expiring on 30SEP2025
Delta for 2000 CE is 0.02
Historical price for 2000 CE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 1, which was -0.95 lower than the previous day. The implied volatity was 49.78, the open interest changed by -13 which decreased total open position to 871
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 2.05, which was -1.1 lower than the previous day. The implied volatity was 34.72, the open interest changed by 36 which increased total open position to 874
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 3.3, which was 0.15 higher than the previous day. The implied volatity was 32.22, the open interest changed by 121 which increased total open position to 843
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 2.7, which was -0.55 lower than the previous day. The implied volatity was 32.00, the open interest changed by 157 which increased total open position to 684
| COFORGE 30SEP2025 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1716.90 | 195 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 1795.30 | 195 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1824.50 | 195 | 0 | 0.00 | 0 | -1 | 0 |
| 14 Sept | 1764.00 | 225 | 0 | 0.00 | 0 | 0 | 0 |
For Coforge Limited - strike price 2000 expiring on 30SEP2025
Delta for 2000 PE is 0.00
Historical price for 2000 PE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 225, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
