COFORGE
Coforge Limited
Historical option data for COFORGE
22 Sep 2025 08:00 PM IST
| COFORGE 30SEP2025 2020 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 1716.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 1795.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1824.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1764.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Coforge Limited - strike price 2020 expiring on 30SEP2025
Delta for 2020 CE is 0.00
Historical price for 2020 CE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| COFORGE 30SEP2025 2020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1716.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 1795.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1824.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1764.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Coforge Limited - strike price 2020 expiring on 30SEP2025
Delta for 2020 PE is 0.00
Historical price for 2020 PE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
