COFORGE
Coforge Limited
Historical option data for COFORGE
22 Sep 2025 08:00 PM IST
| COFORGE 30SEP2025 2040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1716.90 | 0.65 | -0.4 | - | 117 | -58 | 568 | |||||||||
| 21 Sept | 1795.30 | 1.2 | -0.55 | 36.41 | 98 | -33 | 628 | |||||||||
| 18 Sept | 1824.50 | 1.75 | -0.15 | 33.19 | 183 | 80 | 660 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1764.00 | 1.75 | -0.25 | 33.42 | 45 | -14 | 410 | |||||||||
For Coforge Limited - strike price 2040 expiring on 30SEP2025
Delta for 2040 CE is -
Historical price for 2040 CE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 0.65, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by -58 which decreased total open position to 568
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was 36.41, the open interest changed by -33 which decreased total open position to 628
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was 33.19, the open interest changed by 80 which increased total open position to 660
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was 33.42, the open interest changed by -14 which decreased total open position to 410
| COFORGE 30SEP2025 2040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1716.90 | 218 | 0 | 0.00 | 0 | -1 | 0 |
| 21 Sept | 1795.30 | 218 | -23 | - | 1 | -1 | 4 |
| 18 Sept | 1824.50 | 241 | 0 | 0.00 | 0 | -2 | 0 |
| 14 Sept | 1764.00 | 259 | 0 | 0.00 | 0 | 0 | 0 |
For Coforge Limited - strike price 2040 expiring on 30SEP2025
Delta for 2040 PE is 0.00
Historical price for 2040 PE is as follows
On 22 Sept COFORGE was trading at 1716.90. The strike last trading price was 218, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 21 Sept COFORGE was trading at 1795.30. The strike last trading price was 218, which was -23 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 4
On 18 Sept COFORGE was trading at 1824.50. The strike last trading price was 241, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 14 Sept COFORGE was trading at 1764.00. The strike last trading price was 259, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
