COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
26 Oct 2025 01:41 AM IST
| COLPAL 28-OCT-2025 1960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 26 Oct | 2239.40 | 336.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Oct | 2239.40 | 336.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 2154.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Colgate Palmolive Ltd. - strike price 1960 expiring on 28OCT2025
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 26 Oct COLPAL was trading at 2239.40. The strike last trading price was 336.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct COLPAL was trading at 2239.40. The strike last trading price was 336.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COLPAL 28OCT2025 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 2239.40 | 0.6 | -0.9 | - | 1 | 1 | 2 |
| 25 Oct | 2239.40 | 0.6 | -0.9 | - | 1 | 1 | 2 |
| 17 Aug | 2154.00 | 0 | 0 | 6.49 | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 1960 expiring on 28OCT2025
Delta for 1960 PE is -
Historical price for 1960 PE is as follows
On 26 Oct COLPAL was trading at 2239.40. The strike last trading price was 0.6, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 25 Oct COLPAL was trading at 2239.40. The strike last trading price was 0.6, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
