COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
21 Sep 2025 04:12 PM IST
| COLPAL 30SEP2025 2000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2337.90 | 424.85 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2154.00 | 424.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Colgate Palmolive Ltd. - strike price 2000 expiring on 30SEP2025
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 424.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 424.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COLPAL 30SEP2025 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.15
Theta: -0.28
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2337.90 | 0.9 | -0.05 | 43.03 | 3 | -3 | 86 |
| 17 Aug | 2154.00 | 12 | 1 | 22.39 | 21 | 3 | 36 |
For Colgate Palmolive Ltd. - strike price 2000 expiring on 30SEP2025
Delta for 2000 PE is -0.01
Historical price for 2000 PE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 43.03, the open interest changed by -3 which decreased total open position to 86
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 12, which was 1 higher than the previous day. The implied volatity was 22.39, the open interest changed by 3 which increased total open position to 36
