Related Pages for COLPAL
[--[65.84.65.76]--]
COLPAL
Colgate Palmolive Ltd.
2466.7 84.80 (3.56%)

Option Chain for COLPAL
17 Aug 2025 12:56 AM IST

Next Refresh in
⚠️ Data for COLPAL is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 225
Delta OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 424.85 0.00 - 2000 - 1.00 12.00 22.39 21 3 36 -0.13
- 0 0 0 - 267.45 0.00 - 2020 - 0.00 21.65 5.43 0 0 0 -0.00
- 0 0 0 - 390.90 0.00 - 2040 - 0.00 22.50 4.76 0 0 0 -0.00
- 0 0 0 - 235.80 0.00 - 2060 - -15.30 14.30 18.06 1 1 1 -0.18
- 0 0 0 - 358.10 0.00 - 2080 - 0.00 29.10 3.42 0 0 0 -0.00
- 0 0 0 - 206.20 0.00 - 2100 - 0.00 39.60 2.74 0 0 0 -0.00
- 0 0 0 - 326.65 0.00 - 2120 - 0.00 37.00 2.21 0 0 0 -0.00
- 0 0 0 - 178.50 0.00 - 2140 - 0.00 51.50 1.47 0 0 0 -0.00
- 0 0 0 - 296.70 0.00 - 2160 - 0.00 46.40 0.74 0 0 0 -0.00
0.03 0 0 0 0.01 153.25 0.00 - 2180 - 0.00 58.00 0.00 0 0 0 0.00
0.46 132 62 150 19.67 51.45 -10.85 0.20 2200 0.11 8.25 76.00 21.20 9 7 27 -0.53
0.00 0 0 0 1.45 130.30 0.00 - 2220 - 0.00 82.50 - 0 0 0 -
0.00 0 0 0 2.14 241.15 0.00 - 2240 - 0.00 69.60 - 0 0 0 -
0.00 0 0 0 2.65 109.75 0.00 - 2260 - 0.00 101.55 - 0 0 0 -
0.00 0 0 0 3.28 216.00 0.00 - 2280 - 0.00 120.00 0.00 0 0 0 0.00
0.24 36 19 35 20.04 21.00 -5.40 0.22 2300 0.11 35.00 143.00 21.45 2 2 8 -0.74
0.00 0 0 0 4.47 192.55 0.00 - 2320 - 0.00 90.00 0.00 0 0 0 0.00
0.00 0 0 0 5.04 75.65 0.00 - 2340 - 0.00 146.65 - 0 0 0 -
0.00 0 0 0 5.64 170.80 0.00 - 2360 - 0.00 117.30 - 0 0 0 -
0.00 0 0 0 6.20 61.95 0.00 - 2380 - 0.00 172.50 - 0 0 0 -
0.12 14 0 1 22.24 10.00 -0.40 - 2400 - 0.00 136.70 - 0 0 0 -
0.00 0 0 0 7.27 50.25 0.00 - 2420 - 0.00 200.40 - 0 0 0 -
0.00 0 0 0 7.78 132.60 0.00 - 2440 - 0.00 157.80 - 0 0 0 -
0.09 3 2 2 24.83 8.20 -3.90 - 2460 - 0.00 230.25 - 0 0 0 -
0.00 0 0 0 9.28 116.00 0.00 - 2480 - 0.00 180.60 - 0 0 0 -
0.08 8 13 13 26.21 7.00 -25.15 - 2500 - 0.00 280.00 0.00 0 0 0 0.00
0.00 0 0 0 10.26 101.05 0.00 - 2520 - 0.00 205.00 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 2540 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 11.16 87.65 0.00 - 2560 - 0.00 230.90 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 2580 - 0.00 0.00 0.00 0 0 0 0.00
0.05 26 1 6 28.88 4.50 -0.50 - 2600 - 0.00 258.30 - 0 0 0 -
219 72
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.