COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
21 Sep 2025 04:12 PM IST
| COLPAL 30SEP2025 2040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2337.90 | 390.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 2154.00 | 390.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Colgate Palmolive Ltd. - strike price 2040 expiring on 30SEP2025
Delta for 2040 CE is -
Historical price for 2040 CE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 390.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 390.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COLPAL 30SEP2025 2040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2337.90 | 22.5 | 0 | 20.01 | 0 | 0 | 0 |
| 17 Aug | 2154.00 | 22.5 | 0 | 4.76 | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 2040 expiring on 30SEP2025
Delta for 2040 PE is -0.00
Historical price for 2040 PE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 20.01, the open interest changed by 0 which decreased total open position to 0
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
