COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
21 Sep 2025 04:12 PM IST
| COLPAL 30SEP2025 2060 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2337.90 | 235.8 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 2154.00 | 235.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Colgate Palmolive Ltd. - strike price 2060 expiring on 30SEP2025
Delta for 2060 CE is 0.00
Historical price for 2060 CE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 235.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 235.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COLPAL 30SEP2025 2060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2337.90 | 0.9 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 2154.00 | 14.3 | -15.3 | 18.06 | 1 | 1 | 1 |
For Colgate Palmolive Ltd. - strike price 2060 expiring on 30SEP2025
Delta for 2060 PE is 0.00
Historical price for 2060 PE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 14.3, which was -15.3 lower than the previous day. The implied volatity was 18.06, the open interest changed by 1 which increased total open position to 1
