COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
21 Sep 2025 04:12 PM IST
| COLPAL 30SEP2025 2120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 1.03
Theta: -3.53
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2337.90 | 251 | -58.9 | 65.34 | 0 | -1 | 5 | |||||||||
| 14 Sept | 2353.70 | 309.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 2154.00 | 326.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Colgate Palmolive Ltd. - strike price 2120 expiring on 30SEP2025
Delta for 2120 CE is 0.83
Historical price for 2120 CE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 251, which was -58.9 lower than the previous day. The implied volatity was 65.34, the open interest changed by -1 which decreased total open position to 5
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 309.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 326.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COLPAL 30SEP2025 2120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2337.90 | 2.5 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2353.70 | 2.5 | -0.45 | 28.51 | 1 | -1 | 82 |
| 17 Aug | 2154.00 | 37 | 0 | 2.21 | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 2120 expiring on 30SEP2025
Delta for 2120 PE is 0.00
Historical price for 2120 PE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 2.5, which was -0.45 lower than the previous day. The implied volatity was 28.51, the open interest changed by -1 which decreased total open position to 82
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 37, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
