COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
17 Aug 2025 12:56 AM IST
| COLPAL 30SEP2025 2200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 3.07
Theta: -0.90
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2154.00 | 51.45 | -10.85 | 19.67 | 150 | 62 | 132 | |||||||||
For Colgate Palmolive Ltd. - strike price 2200 expiring on 30SEP2025
Delta for 2200 CE is 0.46
Historical price for 2200 CE is as follows
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 51.45, which was -10.85 lower than the previous day. The implied volatity was 19.67, the open interest changed by 62 which increased total open position to 132
| COLPAL 30SEP2025 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 3.07
Theta: -0.36
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 2154.00 | 76 | 8.25 | 21.20 | 9 | 7 | 27 |
For Colgate Palmolive Ltd. - strike price 2200 expiring on 30SEP2025
Delta for 2200 PE is -0.53
Historical price for 2200 PE is as follows
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 76, which was 8.25 higher than the previous day. The implied volatity was 21.20, the open interest changed by 7 which increased total open position to 27
