COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
21 Sep 2025 04:12 PM IST
| COLPAL 30SEP2025 2200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0.35
Theta: -0.93
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2337.90 | 150 | -24.25 | 21.88 | 12 | 4 | 174 | |||||||||
| 14 Sept | 2353.70 | 162.1 | -23.2 | 13.34 | 30 | 3 | 165 | |||||||||
| 17 Aug | 2154.00 | 51.45 | -10.85 | 19.67 | 150 | 62 | 132 | |||||||||
For Colgate Palmolive Ltd. - strike price 2200 expiring on 30SEP2025
Delta for 2200 CE is 0.96
Historical price for 2200 CE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 150, which was -24.25 lower than the previous day. The implied volatity was 21.88, the open interest changed by 4 which increased total open position to 174
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 162.1, which was -23.2 lower than the previous day. The implied volatity was 13.34, the open interest changed by 3 which increased total open position to 165
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 51.45, which was -10.85 lower than the previous day. The implied volatity was 19.67, the open interest changed by 62 which increased total open position to 132
| COLPAL 30SEP2025 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.53
Theta: -0.57
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2337.90 | 3.1 | 0.55 | 25.55 | 54 | -4 | 535 |
| 14 Sept | 2353.70 | 4.8 | -0.05 | 23.67 | 314 | 89 | 584 |
| 17 Aug | 2154.00 | 76 | 8.25 | 21.20 | 9 | 7 | 27 |
For Colgate Palmolive Ltd. - strike price 2200 expiring on 30SEP2025
Delta for 2200 PE is -0.07
Historical price for 2200 PE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 3.1, which was 0.55 higher than the previous day. The implied volatity was 25.55, the open interest changed by -4 which decreased total open position to 535
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 4.8, which was -0.05 lower than the previous day. The implied volatity was 23.67, the open interest changed by 89 which increased total open position to 584
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 76, which was 8.25 higher than the previous day. The implied volatity was 21.20, the open interest changed by 7 which increased total open position to 27
