COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
21 Sep 2025 04:12 PM IST
| COLPAL 30SEP2025 2220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2337.90 | 251.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 2353.70 | 251.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2154.00 | 130.3 | 0 | 1.45 | 0 | 0 | 0 | |||||||||
For Colgate Palmolive Ltd. - strike price 2220 expiring on 30SEP2025
Delta for 2220 CE is 0.00
Historical price for 2220 CE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 251.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 251.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 130.3, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
| COLPAL 30SEP2025 2220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.64
Theta: -0.65
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2337.90 | 3.95 | 0.1 | 24.18 | 18 | -1 | 92 |
| 14 Sept | 2353.70 | 6.65 | -0.45 | 23.39 | 76 | 20 | 135 |
| 17 Aug | 2154.00 | 82.5 | 0 | - | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 2220 expiring on 30SEP2025
Delta for 2220 PE is -0.09
Historical price for 2220 PE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 3.95, which was 0.1 higher than the previous day. The implied volatity was 24.18, the open interest changed by -1 which decreased total open position to 92
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 6.65, which was -0.45 lower than the previous day. The implied volatity was 23.39, the open interest changed by 20 which increased total open position to 135
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
