COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
21 Sep 2025 04:12 PM IST
| COLPAL 30SEP2025 2240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2337.90 | 195.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2353.70 | 195.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 2154.00 | 241.15 | 0 | 2.14 | 0 | 0 | 0 | |||||||||
For Colgate Palmolive Ltd. - strike price 2240 expiring on 30SEP2025
Delta for 2240 CE is 0.00
Historical price for 2240 CE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 195.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 195.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 241.15, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
| COLPAL 30SEP2025 2240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.78
Theta: -0.74
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2337.90 | 5.25 | 1.4 | 23.02 | 44 | -19 | 263 |
| 14 Sept | 2353.70 | 7.75 | -0.25 | 21.96 | 299 | 133 | 239 |
| 17 Aug | 2154.00 | 69.6 | 0 | - | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 2240 expiring on 30SEP2025
Delta for 2240 PE is -0.11
Historical price for 2240 PE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 5.25, which was 1.4 higher than the previous day. The implied volatity was 23.02, the open interest changed by -19 which decreased total open position to 263
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 7.75, which was -0.25 lower than the previous day. The implied volatity was 21.96, the open interest changed by 133 which increased total open position to 239
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
