COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
21 Sep 2025 04:12 PM IST
| COLPAL 30SEP2025 2260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2337.90 | 102.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2353.70 | 109.7 | -17.3 | 19.16 | 17 | 1 | 43 | |||||||||
| 17 Aug | 2154.00 | 109.75 | 0 | 2.65 | 0 | 0 | 0 | |||||||||
For Colgate Palmolive Ltd. - strike price 2260 expiring on 30SEP2025
Delta for 2260 CE is 0.00
Historical price for 2260 CE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 102.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 109.7, which was -17.3 lower than the previous day. The implied volatity was 19.16, the open interest changed by 1 which increased total open position to 43
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 109.75, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
| COLPAL 30SEP2025 2260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.98
Theta: -0.91
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2337.90 | 7.85 | 2.5 | 22.71 | 174 | -54 | 385 |
| 14 Sept | 2353.70 | 10.35 | 0.35 | 21.45 | 262 | 25 | 271 |
| 17 Aug | 2154.00 | 101.55 | 0 | - | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 2260 expiring on 30SEP2025
Delta for 2260 PE is -0.16
Historical price for 2260 PE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 7.85, which was 2.5 higher than the previous day. The implied volatity was 22.71, the open interest changed by -54 which decreased total open position to 385
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 10.35, which was 0.35 higher than the previous day. The implied volatity was 21.45, the open interest changed by 25 which increased total open position to 271
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 101.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
