COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
21 Sep 2025 04:12 PM IST
| COLPAL 30SEP2025 2280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2337.90 | 84.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 2353.70 | 92.4 | -44.6 | 18.48 | 4 | 0 | 74 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2154.00 | 216 | 0 | 3.28 | 0 | 0 | 0 | |||||||||
For Colgate Palmolive Ltd. - strike price 2280 expiring on 30SEP2025
Delta for 2280 CE is 0.00
Historical price for 2280 CE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 84.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 92.4, which was -44.6 lower than the previous day. The implied volatity was 18.48, the open interest changed by 0 which decreased total open position to 74
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 216, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
| COLPAL 30SEP2025 2280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 1.17
Theta: -1.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2337.90 | 10.65 | 3.2 | 21.73 | 94 | -5 | 169 |
| 14 Sept | 2353.70 | 14 | 0.7 | 21.14 | 215 | -33 | 197 |
| 17 Aug | 2154.00 | 120 | 0 | 0.00 | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 2280 expiring on 30SEP2025
Delta for 2280 PE is -0.21
Historical price for 2280 PE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 10.65, which was 3.2 higher than the previous day. The implied volatity was 21.73, the open interest changed by -5 which decreased total open position to 169
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 14, which was 0.7 higher than the previous day. The implied volatity was 21.14, the open interest changed by -33 which decreased total open position to 197
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
