COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
21 Sep 2025 04:12 PM IST
| COLPAL 30SEP2025 2300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 1.32
Theta: -1.62
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2337.90 | 61.4 | -24.15 | 19.37 | 167 | 23 | 499 | |||||||||
| 14 Sept | 2353.70 | 77.9 | -20.05 | 18.98 | 617 | -23 | 512 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2154.00 | 21 | -5.4 | 20.04 | 35 | 19 | 36 | |||||||||
For Colgate Palmolive Ltd. - strike price 2300 expiring on 30SEP2025
Delta for 2300 CE is 0.74
Historical price for 2300 CE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 61.4, which was -24.15 lower than the previous day. The implied volatity was 19.37, the open interest changed by 23 which increased total open position to 499
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 77.9, which was -20.05 lower than the previous day. The implied volatity was 18.98, the open interest changed by -23 which decreased total open position to 512
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 21, which was -5.4 lower than the previous day. The implied volatity was 20.04, the open interest changed by 19 which increased total open position to 36
| COLPAL 30SEP2025 2300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 1.35
Theta: -1.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2337.90 | 14.05 | 3.55 | 20.47 | 245 | -43 | 898 |
| 14 Sept | 2353.70 | 18.5 | 1.3 | 20.75 | 1,214 | 129 | 975 |
| 17 Aug | 2154.00 | 143 | 35 | 21.45 | 2 | 2 | 8 |
For Colgate Palmolive Ltd. - strike price 2300 expiring on 30SEP2025
Delta for 2300 PE is -0.27
Historical price for 2300 PE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 14.05, which was 3.55 higher than the previous day. The implied volatity was 20.47, the open interest changed by -43 which decreased total open position to 898
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 18.5, which was 1.3 higher than the previous day. The implied volatity was 20.75, the open interest changed by 129 which increased total open position to 975
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 143, which was 35 higher than the previous day. The implied volatity was 21.45, the open interest changed by 2 which increased total open position to 8
