COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
21 Sep 2025 04:12 PM IST
| COLPAL 30SEP2025 2320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 1.51
Theta: -1.76
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2337.90 | 48.35 | -20.55 | 19.76 | 39 | 4 | 173 | |||||||||
| 14 Sept | 2353.70 | 64 | -20.7 | 18.96 | 66 | -7 | 166 | |||||||||
| 17 Aug | 2154.00 | 192.55 | 0 | 4.47 | 0 | 0 | 0 | |||||||||
For Colgate Palmolive Ltd. - strike price 2320 expiring on 30SEP2025
Delta for 2320 CE is 0.65
Historical price for 2320 CE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 48.35, which was -20.55 lower than the previous day. The implied volatity was 19.76, the open interest changed by 4 which increased total open position to 173
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 64, which was -20.7 lower than the previous day. The implied volatity was 18.96, the open interest changed by -7 which decreased total open position to 166
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 192.55, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
| COLPAL 30SEP2025 2320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 1.52
Theta: -1.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2337.90 | 21.5 | 6.6 | 21.10 | 127 | 12 | 272 |
| 14 Sept | 2353.70 | 25.7 | 3.1 | 21.18 | 371 | 22 | 222 |
| 17 Aug | 2154.00 | 90 | 0 | 0.00 | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 2320 expiring on 30SEP2025
Delta for 2320 PE is -0.36
Historical price for 2320 PE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 21.5, which was 6.6 higher than the previous day. The implied volatity was 21.10, the open interest changed by 12 which increased total open position to 272
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 25.7, which was 3.1 higher than the previous day. The implied volatity was 21.18, the open interest changed by 22 which increased total open position to 222
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
