COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
21 Sep 2025 04:12 PM IST
| COLPAL 30SEP2025 2340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 1.61
Theta: -1.83
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2337.90 | 37.55 | -17.5 | 20.32 | 290 | 42 | 414 | |||||||||
| 14 Sept | 2353.70 | 51.05 | -17.35 | 18.67 | 618 | 81 | 249 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2154.00 | 75.65 | 0 | 5.04 | 0 | 0 | 0 | |||||||||
For Colgate Palmolive Ltd. - strike price 2340 expiring on 30SEP2025
Delta for 2340 CE is 0.55
Historical price for 2340 CE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 37.55, which was -17.5 lower than the previous day. The implied volatity was 20.32, the open interest changed by 42 which increased total open position to 414
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 51.05, which was -17.35 lower than the previous day. The implied volatity was 18.67, the open interest changed by 81 which increased total open position to 249
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 75.65, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
| COLPAL 30SEP2025 2340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 1.61
Theta: -1.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2337.90 | 29.85 | 9 | 21.09 | 295 | -20 | 441 |
| 14 Sept | 2353.70 | 33.15 | 5.2 | 21.00 | 1,168 | 60 | 518 |
| 17 Aug | 2154.00 | 146.65 | 0 | - | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 2340 expiring on 30SEP2025
Delta for 2340 PE is -0.45
Historical price for 2340 PE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 29.85, which was 9 higher than the previous day. The implied volatity was 21.09, the open interest changed by -20 which decreased total open position to 441
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 33.15, which was 5.2 higher than the previous day. The implied volatity was 21.00, the open interest changed by 60 which increased total open position to 518
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 146.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
