COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
21 Sep 2025 04:12 PM IST
| COLPAL 30SEP2025 2360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 1.61
Theta: -1.87
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2337.90 | 29.95 | -13.15 | 21.64 | 793 | 146 | 927 | |||||||||
| 14 Sept | 2353.70 | 41.55 | -16.7 | 19.30 | 940 | 222 | 537 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2154.00 | 170.8 | 0 | 5.64 | 0 | 0 | 0 | |||||||||
For Colgate Palmolive Ltd. - strike price 2360 expiring on 30SEP2025
Delta for 2360 CE is 0.46
Historical price for 2360 CE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 29.95, which was -13.15 lower than the previous day. The implied volatity was 21.64, the open interest changed by 146 which increased total open position to 927
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 41.55, which was -16.7 lower than the previous day. The implied volatity was 19.30, the open interest changed by 222 which increased total open position to 537
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 170.8, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
| COLPAL 30SEP2025 2360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 1.61
Theta: -1.29
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2337.90 | 42.2 | 13.55 | 22.41 | 289 | -22 | 545 |
| 14 Sept | 2353.70 | 43.45 | 7.3 | 21.52 | 854 | 25 | 343 |
| 17 Aug | 2154.00 | 117.3 | 0 | - | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 2360 expiring on 30SEP2025
Delta for 2360 PE is -0.54
Historical price for 2360 PE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 42.2, which was 13.55 higher than the previous day. The implied volatity was 22.41, the open interest changed by -22 which decreased total open position to 545
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 43.45, which was 7.3 higher than the previous day. The implied volatity was 21.52, the open interest changed by 25 which increased total open position to 343
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 117.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
