COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
21 Sep 2025 04:12 PM IST
| COLPAL 30SEP2025 2380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 1.54
Theta: -1.74
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2337.90 | 21.95 | -11 | 21.61 | 360 | 109 | 462 | |||||||||
| 14 Sept | 2353.70 | 32.95 | -14 | 19.60 | 395 | 69 | 250 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2154.00 | 61.95 | 0 | 6.20 | 0 | 0 | 0 | |||||||||
For Colgate Palmolive Ltd. - strike price 2380 expiring on 30SEP2025
Delta for 2380 CE is 0.37
Historical price for 2380 CE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 21.95, which was -11 lower than the previous day. The implied volatity was 21.61, the open interest changed by 109 which increased total open position to 462
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 32.95, which was -14 lower than the previous day. The implied volatity was 19.60, the open interest changed by 69 which increased total open position to 250
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 61.95, which was 0 lower than the previous day. The implied volatity was 6.20, the open interest changed by 0 which decreased total open position to 0
| COLPAL 30SEP2025 2380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 1.54
Theta: -1.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2337.90 | 54 | 15.4 | 22.33 | 79 | -1 | 219 |
| 14 Sept | 2353.70 | 54.15 | 8.25 | 21.54 | 255 | -26 | 248 |
| 17 Aug | 2154.00 | 172.5 | 0 | - | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 2380 expiring on 30SEP2025
Delta for 2380 PE is -0.63
Historical price for 2380 PE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 54, which was 15.4 higher than the previous day. The implied volatity was 22.33, the open interest changed by -1 which decreased total open position to 219
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 54.15, which was 8.25 higher than the previous day. The implied volatity was 21.54, the open interest changed by -26 which decreased total open position to 248
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 172.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
