COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
21 Sep 2025 04:12 PM IST
| COLPAL 30SEP2025 2400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 1.38
Theta: -1.51
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2337.90 | 15 | -9.75 | 21.14 | 1,432 | 33 | 1,557 | |||||||||
| 14 Sept | 2353.70 | 25.45 | -12.4 | 19.71 | 1,672 | 287 | 1,282 | |||||||||
| 17 Aug | 2154.00 | 10 | -0.4 | 22.24 | 1 | 0 | 14 | |||||||||
For Colgate Palmolive Ltd. - strike price 2400 expiring on 30SEP2025
Delta for 2400 CE is 0.29
Historical price for 2400 CE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 15, which was -9.75 lower than the previous day. The implied volatity was 21.14, the open interest changed by 33 which increased total open position to 1557
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 25.45, which was -12.4 lower than the previous day. The implied volatity was 19.71, the open interest changed by 287 which increased total open position to 1282
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 10, which was -0.4 lower than the previous day. The implied volatity was 22.24, the open interest changed by 0 which decreased total open position to 14
| COLPAL 30SEP2025 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 1.43
Theta: -1.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2337.90 | 69.2 | 19.55 | 23.51 | 91 | -5 | 519 |
| 14 Sept | 2353.70 | 66.75 | 10.95 | 21.84 | 754 | -72 | 605 |
| 17 Aug | 2154.00 | 136.7 | 0 | - | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 2400 expiring on 30SEP2025
Delta for 2400 PE is -0.69
Historical price for 2400 PE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 69.2, which was 19.55 higher than the previous day. The implied volatity was 23.51, the open interest changed by -5 which decreased total open position to 519
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 66.75, which was 10.95 higher than the previous day. The implied volatity was 21.84, the open interest changed by -72 which decreased total open position to 605
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 136.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
