COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
21 Sep 2025 04:12 PM IST
| COLPAL 30SEP2025 2420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 1.21
Theta: -1.33
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2337.90 | 11 | -7.25 | 21.75 | 377 | 5 | 506 | |||||||||
| 14 Sept | 2353.70 | 19.4 | -11 | 19.86 | 425 | 111 | 429 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2154.00 | 50.25 | 0 | 7.27 | 0 | 0 | 0 | |||||||||
For Colgate Palmolive Ltd. - strike price 2420 expiring on 30SEP2025
Delta for 2420 CE is 0.22
Historical price for 2420 CE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 11, which was -7.25 lower than the previous day. The implied volatity was 21.75, the open interest changed by 5 which increased total open position to 506
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 19.4, which was -11 lower than the previous day. The implied volatity was 19.86, the open interest changed by 111 which increased total open position to 429
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 50.25, which was 0 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0
| COLPAL 30SEP2025 2420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 1.28
Theta: -0.92
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2337.90 | 85.1 | 20.45 | 24.38 | 43 | -5 | 85 |
| 14 Sept | 2353.70 | 81.4 | 14.1 | 22.57 | 32 | -18 | 98 |
| 17 Aug | 2154.00 | 200.4 | 0 | - | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 2420 expiring on 30SEP2025
Delta for 2420 PE is -0.75
Historical price for 2420 PE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 85.1, which was 20.45 higher than the previous day. The implied volatity was 24.38, the open interest changed by -5 which decreased total open position to 85
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 81.4, which was 14.1 higher than the previous day. The implied volatity was 22.57, the open interest changed by -18 which decreased total open position to 98
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 200.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
