COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
21 Sep 2025 04:12 PM IST
| COLPAL 30SEP2025 2460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.87
Theta: -1.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2337.90 | 6.15 | -3.95 | 23.34 | 307 | 3 | 566 | |||||||||
| 14 Sept | 2353.70 | 11.95 | -7.2 | 20.99 | 480 | -30 | 561 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2154.00 | 8.2 | -3.9 | 24.83 | 2 | 2 | 3 | |||||||||
For Colgate Palmolive Ltd. - strike price 2460 expiring on 30SEP2025
Delta for 2460 CE is 0.13
Historical price for 2460 CE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 6.15, which was -3.95 lower than the previous day. The implied volatity was 23.34, the open interest changed by 3 which increased total open position to 566
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 11.95, which was -7.2 lower than the previous day. The implied volatity was 20.99, the open interest changed by -30 which decreased total open position to 561
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 8.2, which was -3.9 lower than the previous day. The implied volatity was 24.83, the open interest changed by 2 which increased total open position to 3
| COLPAL 30SEP2025 2460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2337.90 | 94.75 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2353.70 | 113.75 | 16.5 | 24.24 | 13 | -6 | 273 |
| 17 Aug | 2154.00 | 230.25 | 0 | - | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 2460 expiring on 30SEP2025
Delta for 2460 PE is 0.00
Historical price for 2460 PE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 94.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 113.75, which was 16.5 higher than the previous day. The implied volatity was 24.24, the open interest changed by -6 which decreased total open position to 273
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 230.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
