COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
21 Sep 2025 04:12 PM IST
| COLPAL 30SEP2025 2480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.76
Theta: -0.93
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2337.90 | 5.2 | -2.6 | 24.90 | 380 | 103 | 562 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2353.70 | 9.45 | -5.4 | 21.60 | 451 | -8 | 428 | |||||||||
| 17 Aug | 2154.00 | 116 | 0 | 9.28 | 0 | 0 | 0 | |||||||||
For Colgate Palmolive Ltd. - strike price 2480 expiring on 30SEP2025
Delta for 2480 CE is 0.11
Historical price for 2480 CE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 5.2, which was -2.6 lower than the previous day. The implied volatity was 24.90, the open interest changed by 103 which increased total open position to 562
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 9.45, which was -5.4 lower than the previous day. The implied volatity was 21.60, the open interest changed by -8 which decreased total open position to 428
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 116, which was 0 lower than the previous day. The implied volatity was 9.28, the open interest changed by 0 which decreased total open position to 0
| COLPAL 30SEP2025 2480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2337.90 | 126.2 | -4.65 | - | 7 | -3 | 128 |
| 14 Sept | 2353.70 | 130.7 | 16.7 | 24.92 | 8 | -5 | 135 |
| 17 Aug | 2154.00 | 180.6 | 0 | - | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 2480 expiring on 30SEP2025
Delta for 2480 PE is -
Historical price for 2480 PE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 126.2, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 128
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 130.7, which was 16.7 higher than the previous day. The implied volatity was 24.92, the open interest changed by -5 which decreased total open position to 135
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 180.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
