COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
21 Sep 2025 04:12 PM IST
| COLPAL 30SEP2025 2520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.54
Theta: -0.71
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2337.90 | 3.3 | -1.25 | 26.93 | 139 | 25 | 234 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2353.70 | 5.6 | -3.95 | 22.45 | 136 | 9 | 237 | |||||||||
| 17 Aug | 2154.00 | 101.05 | 0 | 10.26 | 0 | 0 | 0 | |||||||||
For Colgate Palmolive Ltd. - strike price 2520 expiring on 30SEP2025
Delta for 2520 CE is 0.07
Historical price for 2520 CE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 3.3, which was -1.25 lower than the previous day. The implied volatity was 26.93, the open interest changed by 25 which increased total open position to 234
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 5.6, which was -3.95 lower than the previous day. The implied volatity was 22.45, the open interest changed by 9 which increased total open position to 237
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 101.05, which was 0 lower than the previous day. The implied volatity was 10.26, the open interest changed by 0 which decreased total open position to 0
| COLPAL 30SEP2025 2520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2337.90 | 149.05 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2353.70 | 150.4 | 3.75 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 2154.00 | 205 | 0 | - | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 2520 expiring on 30SEP2025
Delta for 2520 PE is 0.00
Historical price for 2520 PE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 149.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 150.4, which was 3.75 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 205, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
