COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
21 Sep 2025 04:12 PM IST
| COLPAL 30SEP2025 2560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.38
Theta: -0.53
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2337.90 | 2.1 | -0.8 | 28.74 | 38 | -8 | 170 | |||||||||
| 14 Sept | 2353.70 | 4.6 | -1.15 | 25.11 | 60 | -10 | 179 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2154.00 | 87.65 | 0 | 11.16 | 0 | 0 | 0 | |||||||||
For Colgate Palmolive Ltd. - strike price 2560 expiring on 30SEP2025
Delta for 2560 CE is 0.04
Historical price for 2560 CE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 2.1, which was -0.8 lower than the previous day. The implied volatity was 28.74, the open interest changed by -8 which decreased total open position to 170
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 4.6, which was -1.15 lower than the previous day. The implied volatity was 25.11, the open interest changed by -10 which decreased total open position to 179
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was 11.16, the open interest changed by 0 which decreased total open position to 0
| COLPAL 30SEP2025 2560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2337.90 | 208 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2353.70 | 206 | 58.25 | 30.58 | 1 | 1 | 23 |
| 17 Aug | 2154.00 | 230.9 | 0 | - | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 2560 expiring on 30SEP2025
Delta for 2560 PE is 0.00
Historical price for 2560 PE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 208, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 206, which was 58.25 higher than the previous day. The implied volatity was 30.58, the open interest changed by 1 which increased total open position to 23
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 230.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
