COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
21 Sep 2025 04:12 PM IST
| COLPAL 30SEP2025 2600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.30
Theta: -0.45
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2337.90 | 1.65 | -0.45 | 31.45 | 527 | -124 | 1,161 | |||||||||
| 14 Sept | 2353.70 | 3.05 | -1.3 | 26.29 | 1,186 | -178 | 1,342 | |||||||||
| 17 Aug | 2154.00 | 4.5 | -0.5 | 28.88 | 6 | 1 | 26 | |||||||||
For Colgate Palmolive Ltd. - strike price 2600 expiring on 30SEP2025
Delta for 2600 CE is 0.03
Historical price for 2600 CE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 1.65, which was -0.45 lower than the previous day. The implied volatity was 31.45, the open interest changed by -124 which decreased total open position to 1161
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 3.05, which was -1.3 lower than the previous day. The implied volatity was 26.29, the open interest changed by -178 which decreased total open position to 1342
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 4.5, which was -0.5 lower than the previous day. The implied volatity was 28.88, the open interest changed by 1 which increased total open position to 26
| COLPAL 30SEP2025 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2337.90 | 228 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2353.70 | 243.8 | 68.6 | 32.53 | 3 | -1 | 88 |
| 17 Aug | 2154.00 | 258.3 | 0 | - | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 2600 expiring on 30SEP2025
Delta for 2600 PE is 0.00
Historical price for 2600 PE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 228, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 243.8, which was 68.6 higher than the previous day. The implied volatity was 32.53, the open interest changed by -1 which decreased total open position to 88
On 17 Aug COLPAL was trading at 2154.00. The strike last trading price was 258.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
