COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
21 Sep 2025 04:12 PM IST
| COLPAL 30SEP2025 2620 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2337.90 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2353.70 | 2.15 | -1.35 | 26.13 | 41 | -3 | 77 | |||||||||
For Colgate Palmolive Ltd. - strike price 2620 expiring on 30SEP2025
Delta for 2620 CE is 0.00
Historical price for 2620 CE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 2.15, which was -1.35 lower than the previous day. The implied volatity was 26.13, the open interest changed by -3 which decreased total open position to 77
| COLPAL 30SEP2025 2620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2337.90 | 363.55 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 2353.70 | 363.55 | 0 | - | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 2620 expiring on 30SEP2025
Delta for 2620 PE is -
Historical price for 2620 PE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 363.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 363.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
