COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
21 Sep 2025 04:12 PM IST
| COLPAL 30SEP2025 2640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.29
Theta: -0.50
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2337.90 | 1.8 | -0.15 | 35.81 | 11 | -4 | 113 | |||||||||
| 14 Sept | 2353.70 | 2.2 | -0.75 | 27.79 | 15 | -11 | 171 | |||||||||
For Colgate Palmolive Ltd. - strike price 2640 expiring on 30SEP2025
Delta for 2640 CE is 0.03
Historical price for 2640 CE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 1.8, which was -0.15 lower than the previous day. The implied volatity was 35.81, the open interest changed by -4 which decreased total open position to 113
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 2.2, which was -0.75 lower than the previous day. The implied volatity was 27.79, the open interest changed by -11 which decreased total open position to 171
| COLPAL 30SEP2025 2640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2337.90 | 174.35 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2353.70 | 174.35 | 0 | 0.00 | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 2640 expiring on 30SEP2025
Delta for 2640 PE is 0.00
Historical price for 2640 PE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 174.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 174.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
