COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
21 Sep 2025 04:12 PM IST
| COLPAL 30SEP2025 2700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.19
Theta: -0.34
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2337.90 | 1.05 | -0.35 | 38.06 | 30 | -29 | 23 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2353.70 | 1.5 | -0.4 | 30.29 | 8 | -1 | 64 | |||||||||
For Colgate Palmolive Ltd. - strike price 2700 expiring on 30SEP2025
Delta for 2700 CE is 0.02
Historical price for 2700 CE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 38.06, the open interest changed by -29 which decreased total open position to 23
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 1.5, which was -0.4 lower than the previous day. The implied volatity was 30.29, the open interest changed by -1 which decreased total open position to 64
| COLPAL 30SEP2025 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2337.90 | 436.35 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 2353.70 | 436.35 | 0 | - | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 2700 expiring on 30SEP2025
Delta for 2700 PE is -
Historical price for 2700 PE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 436.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 436.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
