COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
21 Sep 2025 04:12 PM IST
| COLPAL 30SEP2025 2720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.16
Theta: -0.29
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2337.90 | 0.85 | 0 | 38.59 | 70 | -35 | 248 | |||||||||
| 14 Sept | 2353.70 | 1.3 | -0.45 | 30.99 | 232 | 103 | 348 | |||||||||
For Colgate Palmolive Ltd. - strike price 2720 expiring on 30SEP2025
Delta for 2720 CE is 0.02
Historical price for 2720 CE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 38.59, the open interest changed by -35 which decreased total open position to 248
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was 30.99, the open interest changed by 103 which increased total open position to 348
| COLPAL 30SEP2025 2720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2337.90 | 355.6 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2353.70 | 293.25 | -0.05 | 0.00 | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 2720 expiring on 30SEP2025
Delta for 2720 PE is 0.00
Historical price for 2720 PE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 355.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 293.25, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
