COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
21 Sep 2025 04:12 PM IST
| COLPAL 30SEP2025 2760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.12
Theta: -0.22
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2337.90 | 0.6 | -0.4 | 39.96 | 13 | -7 | 147 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2353.70 | 1.05 | -0.15 | 32.63 | 49 | 4 | 196 | |||||||||
For Colgate Palmolive Ltd. - strike price 2760 expiring on 30SEP2025
Delta for 2760 CE is 0.01
Historical price for 2760 CE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 0.6, which was -0.4 lower than the previous day. The implied volatity was 39.96, the open interest changed by -7 which decreased total open position to 147
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 32.63, the open interest changed by 4 which increased total open position to 196
| COLPAL 30SEP2025 2760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2337.90 | 380.45 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 2353.70 | 380.45 | 0 | - | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 2760 expiring on 30SEP2025
Delta for 2760 PE is -
Historical price for 2760 PE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 380.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept COLPAL was trading at 2353.70. The strike last trading price was 380.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
