COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
21 Sep 2025 04:12 PM IST
| COLPAL 30SEP2025 2780 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2337.90 | 5.15 | 0 | 24.44 | 0 | 0 | 0 | |||||||||
For Colgate Palmolive Ltd. - strike price 2780 expiring on 30SEP2025
Delta for 2780 CE is 0.00
Historical price for 2780 CE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 24.44, the open interest changed by 0 which decreased total open position to 0
| COLPAL 30SEP2025 2780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2337.90 | 511.65 | 0 | - | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 2780 expiring on 30SEP2025
Delta for 2780 PE is -
Historical price for 2780 PE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 511.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
